Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8.6 8.74 8.6 8.73 621.6 Thousand
07 Feb, 2024 8.54 8.7 8.54 8.62 598 Thousand
06 Feb, 2024 8.22 8.65 8.22 8.62 789 Thousand
05 Feb, 2024 8.45 8.45 8.25 8.29 629.74 Thousand
02 Feb, 2024 8.4 8.59 8.28 8.41 907.8 Thousand
01 Feb, 2024 8.62 8.67 8.41 8.43 1.34 Million
31 Jan, 2024 8.61 8.79 8.52 8.68 1.41 Million
30 Jan, 2024 8.94 8.94 8.64 8.66 745.8 Thousand
29 Jan, 2024 8.82 9.19 8.82 9.0 1.47 Million
26 Jan, 2024 8.98 9.13 8.87 8.87 1.86 Million