Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.83 9.12 8.81 9.04 1.44 Million
24 Jan, 2024 8.72 8.95 8.59 8.92 1.8 Million
23 Jan, 2024 8.36 8.74 8.31 8.72 1.01 Million
22 Jan, 2024 8.56 8.56 8.3 8.4 1.99 Million
19 Jan, 2024 8.59 8.65 8.44 8.51 817.7 Thousand
18 Jan, 2024 8.67 8.67 8.47 8.61 1.44 Million
17 Jan, 2024 8.88 8.89 8.68 8.72 1.36 Million
16 Jan, 2024 8.92 9.07 8.86 8.99 859.8 Thousand
15 Jan, 2024 8.82 9.04 8.79 9.01 1.06 Million
12 Jan, 2024 8.67 8.94 8.66 8.87 935.6 Thousand