Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK)
HKD 10.66
(-0.19%)
HKD 10.66
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.76 | 11.82 | 11.54 | 11.74 | 353.44 Thousand |
| 09 Feb, 2024 | 12.12 | 12.12 | 11.48 | 11.76 | 295.02 Thousand |
| 08 Feb, 2024 | 12.08 | 12.22 | 12.0 | 12.12 | 1.65 Million |
| 07 Feb, 2024 | 11.9 | 12.26 | 11.9 | 12.08 | 3.1 Million |
| 06 Feb, 2024 | 11.74 | 12.1 | 11.58 | 12.02 | 2.59 Million |
| 05 Feb, 2024 | 11.24 | 11.76 | 11.02 | 11.64 | 3.51 Million |
| 02 Feb, 2024 | 11.12 | 11.54 | 11.12 | 11.24 | 2.55 Million |
| 01 Feb, 2024 | 11.18 | 11.4 | 11.0 | 11.3 | 1.34 Million |
| 31 Jan, 2024 | 11.14 | 11.18 | 10.84 | 11.04 | 2.54 Million |
| 30 Jan, 2024 | 11.34 | 11.58 | 10.9 | 11.1 | 5.21 Million |
ONXXF
0YXG
TFAS
TSYHF
600698
0L9Q