Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK)
HKD 10.66
(-0.19%)
HKD 10.66
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 12.42 | 12.42 | 12.02 | 12.08 | 3.93 Million |
| 12 Mar, 2024 | 12.32 | 12.44 | 12.2 | 12.38 | 1.78 Million |
| 11 Mar, 2024 | 12.28 | 12.42 | 12.08 | 12.32 | 1.41 Million |
| 08 Mar, 2024 | 12.28 | 12.46 | 12.22 | 12.28 | 1.18 Million |
| 07 Mar, 2024 | 12.58 | 12.58 | 12.12 | 12.28 | 2.29 Million |
| 06 Mar, 2024 | 12.42 | 12.58 | 12.34 | 12.4 | 1.37 Million |
| 05 Mar, 2024 | 12.5 | 12.74 | 12.26 | 12.4 | 1.74 Million |
| 04 Mar, 2024 | 12.62 | 12.82 | 12.5 | 12.68 | 1.67 Million |
| 01 Mar, 2024 | 12.5 | 12.7 | 12.36 | 12.58 | 986.95 Thousand |
| 29 Feb, 2024 | 12.36 | 12.78 | 12.36 | 12.6 | 4.93 Million |
ONXXF
0YXG
TFAS
TSYHF
600698
0L9Q