Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK)
HKD 10.66
(-0.19%)
HKD 10.66
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11.32 | 11.58 | 11.26 | 11.52 | 1.79 Million |
| 12 Jan, 2024 | 11.26 | 11.48 | 11.26 | 11.46 | 2.26 Million |
| 11 Jan, 2024 | 11.16 | 11.4 | 11.16 | 11.24 | 2.53 Million |
| 10 Jan, 2024 | 11.44 | 11.44 | 11.2 | 11.26 | 1.26 Million |
| 09 Jan, 2024 | 11.18 | 11.56 | 11.18 | 11.28 | 3.99 Million |
| 08 Jan, 2024 | 11.42 | 11.58 | 11.14 | 11.26 | 1.86 Million |
| 05 Jan, 2024 | 11.68 | 11.7 | 11.46 | 11.58 | 1.34 Million |
| 04 Jan, 2024 | 11.68 | 11.86 | 11.62 | 11.76 | 1.76 Million |
| 03 Jan, 2024 | 11.62 | 11.8 | 11.54 | 11.74 | 2.63 Million |
| 02 Jan, 2024 | 11.42 | 11.64 | 11.34 | 11.58 | 2.18 Million |
ONXXF
0YXG
TFAS
TSYHF
600698
0L9Q