Onewo Inc. (2602.HK)

HKD 20.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.8 21.6 19.78 21.1 2.18 Million
23 Feb, 2024 18.96 19.8 18.52 19.56 1.99 Million
22 Feb, 2024 19.04 19.04 18.28 18.6 1.44 Million
21 Feb, 2024 17.4 19.06 17.2 18.82 1.71 Million
20 Feb, 2024 17.7 17.78 17.34 17.48 599.8 Thousand
19 Feb, 2024 19.1 19.1 17.22 17.52 1.91 Million
16 Feb, 2024 18.48 19.48 18.48 19.24 1.29 Million
15 Feb, 2024 18.26 18.28 17.66 18.28 171.6 Thousand
14 Feb, 2024 17.84 18.42 17.38 18.26 608.4 Thousand
09 Feb, 2024 17.86 17.86 17.86 17.86 -