Onewo Inc. (2602.HK)

HKD 20.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.56 18.06 17.56 17.74 681.3 Thousand
08 Mar, 2024 17.0 17.68 17.0 17.6 291.9 Thousand
07 Mar, 2024 17.4 17.64 16.9 17.0 639.8 Thousand
06 Mar, 2024 16.88 17.78 16.88 17.38 909.1 Thousand
05 Mar, 2024 17.62 17.84 17.0 17.08 1.45 Million
04 Mar, 2024 19.4 19.42 17.52 17.68 2.42 Million
01 Mar, 2024 19.24 19.8 19.2 19.4 578.2 Thousand
29 Feb, 2024 19.68 20.0 19.2 19.2 561.4 Thousand
28 Feb, 2024 20.7 20.7 19.46 19.68 1.05 Million
27 Feb, 2024 21.1 21.1 20.2 20.65 912.2 Thousand