Onewo Inc. (2602.HK)

HKD 21.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 25.0 26.7 25.0 25.35 696.62 Thousand
23 May, 2024 26.6 26.9 25.75 26.2 846.19 Thousand
22 May, 2024 26.45 27.3 26.45 27.0 1.39 Million
21 May, 2024 27.2 27.4 26.2 26.5 1.6 Million
20 May, 2024 27.3 28.25 27.05 27.3 2.03 Million
17 May, 2024 25.5 27.8 25.5 27.3 4.98 Million
16 May, 2024 23.6 25.55 23.05 25.5 1.6 Million
14 May, 2024 24.2 24.2 23.25 23.6 865.74 Thousand
13 May, 2024 23.5 24.75 23.4 24.5 951.1 Thousand
10 May, 2024 23.8 24.6 23.65 24.05 1.19 Million