Onewo Inc. (2602.HK)
HKD 21.5
(-0.23%)
HKD 21.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.15 | 26.85 | 25.9 | 26.05 | 619.1 Thousand |
| 06 Jun, 2024 | 26.85 | 27.0 | 26.0 | 26.15 | 1.34 Million |
| 05 Jun, 2024 | 25.7 | 27.1 | 24.85 | 26.35 | 2.67 Million |
| 04 Jun, 2024 | 23.6 | 24.5 | 23.15 | 24.05 | 1.16 Million |
| 03 Jun, 2024 | 23.5 | 23.9 | 23.4 | 23.5 | 395.26 Thousand |
| 31 May, 2024 | 23.7 | 24.05 | 23.25 | 23.45 | 664.8 Thousand |
| 30 May, 2024 | 23.0 | 23.9 | 21.7 | 23.5 | 1.89 Million |
| 29 May, 2024 | 24.5 | 24.5 | 23.35 | 23.75 | 936.6 Thousand |
| 28 May, 2024 | 25.1 | 25.35 | 24.25 | 24.5 | 740.9 Thousand |
| 27 May, 2024 | 25.4 | 25.6 | 24.6 | 24.75 | 349.04 Thousand |
GLDC
WINR
GNLAF
2849
0968
EDDY