Onewo Inc. (2602.HK)

HKD 21.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 17.26 17.36 16.92 17.08 741.9 Thousand
01 Sep, 2024 17.26 17.36 16.92 17.08 741.9 Thousand
30 Aug, 2024 16.28 17.68 16.18 17.38 2.12 Million
29 Aug, 2024 15.92 16.36 15.72 16.26 1.06 Million
28 Aug, 2024 16.42 16.58 15.8 16.14 2.59 Million
27 Aug, 2024 16.42 16.92 16.42 16.68 1.19 Million
26 Aug, 2024 17.2 17.2 16.5 16.92 1.94 Million
23 Aug, 2024 17.88 17.88 16.7 17.02 5.91 Million
22 Aug, 2024 18.66 19.06 18.12 18.6 917.4 Thousand
21 Aug, 2024 19.06 19.1 18.74 18.82 499.26 Thousand