Onewo Inc. (2602.HK)

HKD 21.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 17.92 18.06 17.5 17.5 11.8 Thousand
13 Sep, 2024 18.3 18.68 17.92 17.96 924.3 Thousand
12 Sep, 2024 18.1 18.46 17.82 18.2 1.35 Million
11 Sep, 2024 18.4 18.4 17.82 18.1 3.24 Million
10 Sep, 2024 18.38 18.76 17.76 18.4 4.05 Million
09 Sep, 2024 18.3 18.7 17.86 18.24 843.8 Thousand
08 Sep, 2024 18.3 18.7 17.86 18.24 843.8 Thousand
05 Sep, 2024 17.94 18.88 17.94 18.72 1.3 Million
04 Sep, 2024 17.42 17.96 17.26 17.8 748.3 Thousand
03 Sep, 2024 17.08 17.78 16.98 17.48 700.8 Thousand