Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.0 | 4.0 | 3.93 | 3.95 | 7.11 Million |
| 23 Nov, 2023 | 4.0 | 4.0 | 3.91 | 3.99 | 10.64 Million |
| 22 Nov, 2023 | 4.04 | 4.09 | 3.96 | 3.99 | 6.59 Million |
| 21 Nov, 2023 | 4.02 | 4.19 | 4.0 | 4.07 | 15.15 Million |
| 20 Nov, 2023 | 4.0 | 4.04 | 3.94 | 4.01 | 7.47 Million |
| 17 Nov, 2023 | 4.18 | 4.18 | 3.97 | 3.99 | 7.19 Million |
| 16 Nov, 2023 | 4.18 | 4.2 | 4.08 | 4.13 | 19.78 Million |
| 15 Nov, 2023 | 4.04 | 4.19 | 4.04 | 4.17 | 11.47 Million |
| 14 Nov, 2023 | 4.01 | 4.03 | 3.93 | 4.02 | 6.73 Million |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.87 | 4.0 | 8.79 Million |
6554
CRBP2
MTLS
ADV
6878
4766