Aluminum Corporation of China Limited (2600.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.65 | 3.65 | 3.55 | 3.56 | 14.5 Million |
| 07 Dec, 2023 | 3.72 | 3.72 | 3.61 | 3.65 | 13.92 Million |
| 06 Dec, 2023 | 3.73 | 3.73 | 3.61 | 3.72 | 10.07 Million |
| 05 Dec, 2023 | 3.75 | 3.75 | 3.64 | 3.67 | 18.62 Million |
| 04 Dec, 2023 | 3.88 | 3.91 | 3.77 | 3.78 | 17.03 Million |
| 01 Dec, 2023 | 3.82 | 3.88 | 3.77 | 3.82 | 8.58 Million |
| 30 Nov, 2023 | 3.81 | 3.86 | 3.75 | 3.86 | 13.75 Million |
| 29 Nov, 2023 | 3.9 | 3.96 | 3.8 | 3.81 | 19.18 Million |
| 28 Nov, 2023 | 3.88 | 3.94 | 3.85 | 3.89 | 18.03 Million |
| 27 Nov, 2023 | 4.0 | 4.0 | 3.87 | 3.96 | 7.92 Million |
6554
CRBP2
MTLS
ADV
6878
4766