BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 58.8 59.15 58.4 59.0 71.2 Thousand
08 Feb, 2024 59.35 60.75 58.9 59.8 355.44 Thousand
07 Feb, 2024 59.5 60.6 59.45 59.8 110.48 Thousand
06 Feb, 2024 59.8 59.9 58.6 59.5 220.95 Thousand
05 Feb, 2024 58.3 59.45 57.75 59.2 223 Thousand
02 Feb, 2024 60.05 60.5 58.15 59.1 254.97 Thousand
01 Feb, 2024 58.55 59.9 58.0 59.6 338 Thousand
31 Jan, 2024 58.55 60.0 58.45 58.55 355.9 Thousand
30 Jan, 2024 59.5 59.9 57.6 58.3 354.22 Thousand
29 Jan, 2024 57.35 59.2 57.35 59.0 165.31 Thousand