DIDA INC (2559.HK)

HKD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.23 2.23 2.1 2.15 246 Thousand
28 Oct, 2024 2.09 2.26 2.09 2.18 212 Thousand
25 Oct, 2024 2.12 2.19 2.06 2.09 370 Thousand
24 Oct, 2024 2.2 2.24 2.12 2.12 156.5 Thousand
23 Oct, 2024 2.31 2.34 2.22 2.26 241.5 Thousand
22 Oct, 2024 2.33 2.33 2.28 2.31 36 Thousand
21 Oct, 2024 2.48 2.48 2.25 2.28 337.5 Thousand
18 Oct, 2024 2.23 2.49 2.23 2.48 515.5 Thousand
17 Oct, 2024 2.33 2.34 2.18 2.2 289 Thousand
16 Oct, 2024 2.42 2.47 2.23 2.27 757 Thousand