DIDA INC (2559.HK)

HKD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.29 2.34 2.29 2.34 60.5 Thousand
11 Nov, 2024 2.3 2.43 2.3 2.42 72 Thousand
08 Nov, 2024 2.51 2.51 2.32 2.42 331.5 Thousand
07 Nov, 2024 2.23 2.58 2.21 2.51 967.5 Thousand
06 Nov, 2024 2.3 2.3 2.19 2.24 156 Thousand
05 Nov, 2024 2.26 2.31 2.23 2.3 132 Thousand
04 Nov, 2024 2.18 2.26 2.15 2.25 195.5 Thousand
01 Nov, 2024 2.23 2.25 2.14 2.16 128 Thousand
31 Oct, 2024 2.13 2.3 2.13 2.19 96 Thousand
30 Oct, 2024 2.13 2.18 2.12 2.16 187.5 Thousand