Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.0 13.0 10.78 10.9 560.6 Thousand
28 Jun, 2024 12.32 13.0 12.0 13.0 1.28 Million
27 Jun, 2024 12.08 12.38 11.7 12.32 511.4 Thousand
26 Jun, 2024 11.72 12.44 11.72 12.02 495 Thousand
25 Jun, 2024 11.78 12.32 11.7 11.72 731.3 Thousand
24 Jun, 2024 11.52 11.8 10.84 11.8 450.2 Thousand
23 Jun, 2024 11.52 11.8 10.84 11.8 450.2 Thousand
21 Jun, 2024 11.0 11.3 10.76 10.96 433 Thousand
20 Jun, 2024 11.1 11.18 10.72 11.0 222.6 Thousand
19 Jun, 2024 10.7 11.22 10.7 11.02 452.4 Thousand