LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 15 Thousand |
| 07 May, 2025 | 1.29 | 1.3 | 1.28 | 1.28 | 42.5 Thousand |
| 06 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 02 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Apr, 2025 | 1.26 | 1.37 | 1.2 | 1.25 | 140 Thousand |
| 28 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 50 Thousand |
| 25 Apr, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 15 Thousand |
| 24 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 5000.00 |
| 23 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 62.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL