LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.6 | 3.66 | 3.36 | 3.43 | 1.1 Million |
| 08 Apr, 2024 | 3.92 | 4.08 | 3.19 | 3.72 | 1.86 Million |
| 05 Apr, 2024 | 4.06 | 4.12 | 3.84 | 3.92 | 1.03 Million |
| 03 Apr, 2024 | 3.78 | 4.8 | 3.51 | 4.06 | 2.67 Million |
| 02 Apr, 2024 | 6.3 | 6.3 | 3.62 | 3.88 | 5.64 Million |
| 28 Mar, 2024 | 6.49 | 7.28 | 6.3 | 6.89 | 2.72 Million |
| 27 Mar, 2024 | 5.6 | 6.66 | 5.19 | 6.49 | 5.33 Million |
| 26 Mar, 2024 | 4.97 | 5.74 | 4.57 | 5.6 | 6.91 Million |
| 25 Mar, 2024 | 3.19 | 4.81 | 3.13 | 4.8 | 7.37 Million |
| 22 Mar, 2024 | 2.81 | 3.3 | 2.78 | 3.08 | 4.26 Million |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL