Forward Fashion (International) Holdings Company Limited (2528.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.27 0.27 0.26 0.27 212 Thousand
24 Oct, 2024 0.27 0.27 0.27 0.27 16 Thousand
23 Oct, 2024 0.27 0.28 0.26 0.28 212 Thousand
22 Oct, 2024 0.29 0.29 0.29 0.29 4000.00
21 Oct, 2024 0.28 0.28 0.28 0.28 -
18 Oct, 2024 0.28 0.28 0.28 0.28 28 Thousand
17 Oct, 2024 0.28 0.28 0.28 0.28 -
16 Oct, 2024 0.28 0.28 0.28 0.28 2000.00
15 Oct, 2024 0.26 0.26 0.26 0.26 10 Thousand
14 Oct, 2024 0.27 0.27 0.27 0.27 4000.00