Jiangxi Rimag Group Co Ltd (2522.HK)

22.65

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.9 19.5 16.9 18.92 221.5 Thousand
05 Jul, 2024 16.4 17.0 16.4 16.9 111.5 Thousand
04 Jul, 2024 15.7 16.64 15.7 16.34 136 Thousand
03 Jul, 2024 15.0 16.16 14.98 15.7 213.5 Thousand
02 Jul, 2024 17.88 17.88 15.3 15.52 383.5 Thousand
28 Jun, 2024 18.14 19.7 14.5 17.96 2.03 Million
27 Jun, 2024 19.2 19.88 18.0 18.48 441.5 Thousand
26 Jun, 2024 19.22 19.6 18.8 19.02 163 Thousand
25 Jun, 2024 19.66 20.5 19.1 19.3 575 Thousand
24 Jun, 2024 18.4 20.5 18.4 19.68 885 Thousand