FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.97 0.97 0.92 0.95 2.26 Million
02 Apr, 2025 0.99 1.0 0.96 0.98 2.29 Million
01 Apr, 2025 0.99 0.99 0.98 0.98 1.84 Million
31 Mar, 2025 0.98 0.98 0.96 0.98 1.51 Million
28 Mar, 2025 0.96 0.96 0.94 0.96 2.34 Million
27 Mar, 2025 0.98 0.98 0.91 0.96 2.3 Million
26 Mar, 2025 0.99 1.0 0.96 0.97 904 Thousand
25 Mar, 2025 0.98 0.99 0.96 0.98 688 Thousand
24 Mar, 2025 0.93 0.98 0.93 0.97 320 Thousand
21 Mar, 2025 0.92 0.95 0.91 0.95 492 Thousand