Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.84 | 3.88 | 3.74 | 3.78 | 886 Thousand |
| 11 Jul, 2024 | 3.73 | 3.9 | 3.7 | 3.84 | 1.21 Million |
| 10 Jul, 2024 | 3.76 | 3.8 | 3.71 | 3.78 | 210 Thousand |
| 09 Jul, 2024 | 3.71 | 3.83 | 3.71 | 3.8 | 489 Thousand |
| 08 Jul, 2024 | 3.69 | 3.8 | 3.6 | 3.8 | 1.07 Million |
| 05 Jul, 2024 | 3.85 | 3.88 | 3.75 | 3.74 | 368 Thousand |
| 04 Jul, 2024 | 3.8 | 3.9 | 3.73 | 3.81 | 585 Thousand |
| 03 Jul, 2024 | 3.84 | 3.99 | 3.8 | 3.8 | 750 Thousand |
| 02 Jul, 2024 | 3.9 | 3.99 | 3.83 | 3.84 | 779 Thousand |
| 28 Jun, 2024 | 3.73 | 4.1 | 3.73 | 3.97 | 2.79 Million |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON