(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.89 2.96 2.74 2.95 614 Thousand
25 Mar, 2025 2.9 2.94 2.76 2.76 180 Thousand
24 Mar, 2025 2.89 2.92 2.82 2.89 334 Thousand
21 Mar, 2025 2.89 2.93 2.8 2.86 172 Thousand
20 Mar, 2025 2.89 2.89 2.78 2.89 210 Thousand
19 Mar, 2025 2.94 2.94 2.84 2.84 75 Thousand
18 Mar, 2025 2.9 2.98 2.82 2.89 160 Thousand
17 Mar, 2025 2.78 2.85 2.76 2.85 270 Thousand
14 Mar, 2025 2.75 2.78 2.7 2.76 251 Thousand
13 Mar, 2025 2.89 2.89 2.76 2.76 329 Thousand