(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.66 2.68 2.56 2.65 761 Thousand
07 Apr, 2025 2.8 2.85 2.3 2.67 1.13 Million
03 Apr, 2025 3.0 3.02 2.83 2.87 912 Thousand
02 Apr, 2025 2.98 3.06 2.92 3.01 1.08 Million
01 Apr, 2025 2.99 3.25 2.98 3.03 2.69 Million
31 Mar, 2025 2.94 2.98 2.81 2.92 605 Thousand
28 Mar, 2025 2.95 2.98 2.87 2.89 734 Thousand
27 Mar, 2025 2.89 2.98 2.79 2.96 687 Thousand
26 Mar, 2025 2.89 2.96 2.74 2.95 614 Thousand
25 Mar, 2025 2.9 2.94 2.76 2.76 180 Thousand