Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.14 13.6 13.12 13.58 17.6 Thousand
27 Sep, 2024 13.96 14.74 13.7 13.9 502.4 Thousand
26 Sep, 2024 14.0 14.0 13.92 13.92 2600.00
25 Sep, 2024 13.92 13.92 13.7 13.7 2200.00
24 Sep, 2024 13.7 13.7 13.7 13.7 2400.00
23 Sep, 2024 13.92 13.92 13.72 13.72 2600.00
20 Sep, 2024 13.56 13.56 13.56 13.56 2600.00
19 Sep, 2024 13.9 13.9 13.6 13.6 2400.00
17 Sep, 2024 13.86 13.9 13.62 13.62 2800.00
16 Sep, 2024 13.9 13.9 13.4 13.6 2600.00