Folangsi Co Ltd (2499.HK)

HKD 6.09

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.72 12.72 11.9 12.56 226.4 Thousand
15 Oct, 2024 12.8 12.8 12.4 12.4 3000.00
14 Oct, 2024 12.6 13.0 12.36 12.36 4400.00
10 Oct, 2024 12.22 12.22 12.16 12.2 3600.00
09 Oct, 2024 13.4 13.5 11.9 12.7 3600.00
08 Oct, 2024 11.98 12.96 11.5 12.96 258.4 Thousand
07 Oct, 2024 12.98 13.2 12.98 13.18 4400.00
04 Oct, 2024 11.98 13.0 11.98 12.98 16.6 Thousand
03 Oct, 2024 12.26 12.3 11.78 12.18 299.2 Thousand
02 Oct, 2024 12.96 12.96 12.78 12.9 17.6 Thousand