TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)

HKD 65.0

(-17.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 67.05 68.05 67.05 68.0 15.1 Thousand
23 Jul, 2024 66.9 73.0 66.75 68.85 9350.00
22 Jul, 2024 66.0 66.95 65.75 66.9 8150.00
19 Jul, 2024 66.0 66.6 64.3 66.6 24.2 Thousand
18 Jul, 2024 64.2 66.0 63.0 64.8 21.55 Thousand
17 Jul, 2024 61.05 66.35 61.05 64.8 114.75 Thousand
16 Jul, 2024 64.95 64.95 63.0 63.2 6000.00
15 Jul, 2024 66.75 66.9 64.35 64.95 9800.00
12 Jul, 2024 70.75 71.95 66.7 66.7 47.65 Thousand
11 Jul, 2024 72.0 76.0 72.0 72.0 55.24 Thousand