TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 67.8 | 69.65 | 61.75 | 61.9 | 21.6 Thousand |
| 06 Aug, 2024 | 65.05 | 71.0 | 65.05 | 67.8 | 7250.00 |
| 05 Aug, 2024 | 70.05 | 70.15 | 67.0 | 67.15 | 5650.00 |
| 02 Aug, 2024 | 69.5 | 71.1 | 69.5 | 70.1 | 6750.00 |
| 01 Aug, 2024 | 72.0 | 72.0 | 70.0 | 71.1 | 5600.00 |
| 31 Jul, 2024 | 74.0 | 74.0 | 70.1 | 73.75 | 30.25 Thousand |
| 30 Jul, 2024 | 73.85 | 75.0 | 73.0 | 73.0 | 2300.00 |
| 29 Jul, 2024 | 71.1 | 77.0 | 69.8 | 74.05 | 6000.00 |
| 26 Jul, 2024 | 72.9 | 75.0 | 72.85 | 73.5 | 12.85 Thousand |
| 25 Jul, 2024 | 67.4 | 73.4 | 66.05 | 71.35 | 25 Thousand |
KSBI
LVS
QXR
4593
2497
0776