HKD 6.84
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.63 | 1.64 | 1.53 | 1.57 | 17.53 Million |
05 Jun, 2024 | 1.54 | 1.66 | 1.49 | 1.57 | 22.16 Million |
04 Jun, 2024 | 1.49 | 1.66 | 1.44 | 1.6 | 11.2 Million |
03 Jun, 2024 | 1.38 | 1.55 | 1.38 | 1.51 | 9.99 Million |
31 May, 2024 | 1.35 | 1.47 | 1.35 | 1.4 | 16.62 Million |
30 May, 2024 | 1.31 | 1.39 | 1.31 | 1.34 | 5.94 Million |
29 May, 2024 | 1.31 | 1.35 | 1.27 | 1.31 | 5.26 Million |
28 May, 2024 | 1.4 | 1.45 | 1.28 | 1.3 | 12.93 Million |
27 May, 2024 | 1.38 | 1.42 | 1.32 | 1.4 | 20.13 Million |
24 May, 2024 | 1.28 | 1.39 | 1.28 | 1.38 | 15.45 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS