XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.93 | 5.97 | 4.6 | 5.34 | 14.26 Million |
| 31 Oct, 2024 | 5.9 | 6.23 | 5.89 | 5.93 | 10.08 Million |
| 30 Oct, 2024 | 5.41 | 5.96 | 5.39 | 5.93 | 8.03 Million |
| 29 Oct, 2024 | 5.07 | 5.5 | 5.0 | 5.47 | 9.13 Million |
| 28 Oct, 2024 | 4.96 | 5.15 | 4.87 | 5.11 | 8.86 Million |
| 25 Oct, 2024 | 4.61 | 4.98 | 4.58 | 4.98 | 8.07 Million |
| 24 Oct, 2024 | 4.33 | 4.69 | 4.27 | 4.63 | 10.66 Million |
| 23 Oct, 2024 | 4.27 | 4.39 | 4.2 | 4.37 | 7.6 Million |
| 22 Oct, 2024 | 4.07 | 4.27 | 3.97 | 4.25 | 13.02 Million |
| 21 Oct, 2024 | 3.93 | 4.1 | 3.83 | 4.07 | 8.46 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS