Fenbi Ltd. (2469.HK)
HKD 2.64
(-2.94%)
HKD 2.64
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.3 | 5.38 | 5.19 | 5.21 | 4.58 Million |
| 13 Dec, 2023 | 5.3 | 5.35 | 5.19 | 5.23 | 3.75 Million |
| 12 Dec, 2023 | 5.29 | 5.46 | 5.21 | 5.3 | 10.52 Million |
| 11 Dec, 2023 | 5.02 | 5.29 | 4.8 | 5.25 | 36.01 Million |
| 08 Dec, 2023 | 5.45 | 5.45 | 4.9 | 5.1 | 82.07 Million |
| 07 Dec, 2023 | 5.27 | 5.5 | 4.99 | 5.45 | 42.51 Million |
| 06 Dec, 2023 | 5.28 | 5.32 | 4.68 | 5.11 | 35.82 Million |
| 05 Dec, 2023 | 5.38 | 5.55 | 5.17 | 5.3 | 28.47 Million |
| 04 Dec, 2023 | 5.45 | 5.91 | 5.23 | 5.29 | 34.02 Million |
| 01 Dec, 2023 | 5.16 | 5.58 | 5.11 | 5.42 | 35.06 Million |
1523
SECI
AUSOMENT
688658
TGHLF
BANCOINDIA