Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.18 | 14.58 | 13.52 | 13.6 | 517 Thousand |
| 09 Dec, 2024 | 13.62 | 14.76 | 13.5 | 14.18 | 1.53 Million |
| 06 Dec, 2024 | 13.98 | 13.98 | 13.26 | 13.62 | 223.6 Thousand |
| 05 Dec, 2024 | 13.68 | 13.8 | 13.12 | 13.6 | 227.2 Thousand |
| 04 Dec, 2024 | 13.5 | 13.82 | 13.44 | 13.7 | 441 Thousand |
| 03 Dec, 2024 | 14.28 | 14.62 | 13.5 | 13.5 | 990.4 Thousand |
| 02 Dec, 2024 | 14.64 | 15.54 | 14.54 | 14.54 | 1.16 Million |
| 29 Nov, 2024 | 15.3 | 15.3 | 14.4 | 15.02 | 3.8 Million |
| 28 Nov, 2024 | 15.7 | 15.7 | 14.82 | 14.98 | 5.46 Million |
| 27 Nov, 2024 | 15.18 | 15.64 | 14.02 | 15.64 | 5.7 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL