Concord Healthcare Grp Co Ltd (2453.HK)

HKD 7.65

(16.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.04 13.14 12.8 12.8 330.8 Thousand
23 Dec, 2024 13.6 13.6 12.8 13.0 340.6 Thousand
20 Dec, 2024 13.68 13.72 13.2 13.28 201.8 Thousand
19 Dec, 2024 13.62 14.1 13.54 13.62 600.4 Thousand
18 Dec, 2024 14.32 14.4 13.52 14.12 823 Thousand
17 Dec, 2024 14.18 14.54 13.36 14.28 1.34 Million
16 Dec, 2024 13.92 14.08 13.5 13.66 206.4 Thousand
13 Dec, 2024 14.28 14.28 13.72 13.98 316.6 Thousand
12 Dec, 2024 14.14 14.18 13.72 14.18 417 Thousand
11 Dec, 2024 13.88 14.02 13.62 13.64 354.2 Thousand