Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 18.1 19.18 17.9 18.98 892.5 Thousand
30 Aug, 2024 17.7 18.78 17.7 18.06 273.5 Thousand
29 Aug, 2024 17.78 18.0 16.66 17.8 976.5 Thousand
28 Aug, 2024 18.48 18.6 17.6 17.74 2.17 Million
27 Aug, 2024 19.58 19.94 18.48 18.48 2.17 Million
26 Aug, 2024 19.6 20.05 18.8 19.34 992 Thousand
25 Aug, 2024 19.6 20.05 18.8 19.34 992 Thousand
23 Aug, 2024 19.46 19.88 18.32 19.72 656 Thousand
22 Aug, 2024 18.0 19.52 17.66 19.52 2.52 Million
21 Aug, 2024 16.58 18.1 15.9 17.8 2.52 Million