Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.62 13.6 12.62 12.9 1.06 Million
12 Sep, 2024 15.26 15.32 13.0 13.0 1.07 Million
11 Sep, 2024 16.22 16.9 14.7 15.26 1.07 Million
10 Sep, 2024 16.94 17.1 16.28 16.7 1.61 Million
09 Sep, 2024 16.72 17.08 16.16 16.94 1.61 Million
08 Sep, 2024 16.72 17.08 16.16 16.94 31 Thousand
05 Sep, 2024 17.34 17.34 16.6 17.12 114 Thousand
04 Sep, 2024 18.8 18.8 16.08 16.96 831 Thousand
03 Sep, 2024 19.04 19.38 16.08 17.7 2.71 Million
02 Sep, 2024 18.1 19.18 17.9 18.98 2.71 Million