KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.25 38.35 36.5 38.35 637.4 Thousand
24 Jan, 2024 36.0 37.45 34.7 37.25 365.3 Thousand
23 Jan, 2024 34.2 35.65 33.75 35.3 1.27 Million
22 Jan, 2024 35.05 35.05 32.45 33.15 1.99 Million
19 Jan, 2024 36.2 36.3 34.55 34.8 364.39 Thousand
18 Jan, 2024 36.0 36.4 35.45 36.3 298.5 Thousand
17 Jan, 2024 37.0 37.1 35.3 35.6 1.24 Million
16 Jan, 2024 38.1 38.25 36.75 37.2 556.6 Thousand
15 Jan, 2024 38.3 38.3 38.3 38.3 -
12 Jan, 2024 39.0 39.0 38.05 38.2 377.8 Thousand