KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.6 41.95 40.85 41.05 595.5 Thousand
27 Nov, 2023 42.1 42.2 41.45 41.85 725.2 Thousand
24 Nov, 2023 42.65 42.65 41.35 41.6 572.14 Thousand
23 Nov, 2023 40.05 42.85 40.05 42.8 465.7 Thousand
22 Nov, 2023 40.65 41.15 40.2 40.65 471.1 Thousand
21 Nov, 2023 40.8 41.4 40.2 40.6 513.8 Thousand
20 Nov, 2023 39.55 40.1 39.5 39.7 272.92 Thousand
17 Nov, 2023 39.65 40.4 39.45 40.15 283.7 Thousand
16 Nov, 2023 40.55 40.55 38.85 39.55 662.2 Thousand
15 Nov, 2023 38.55 39.45 38.5 39.45 288.7 Thousand