KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.65 42.45 40.65 42.35 405.3 Thousand
27 Dec, 2023 40.05 40.5 39.45 40.1 307.7 Thousand
22 Dec, 2023 40.6 40.95 38.75 39.05 535.1 Thousand
21 Dec, 2023 39.7 40.25 39.5 40.1 160.9 Thousand
20 Dec, 2023 40.25 40.65 40.0 40.0 134.42 Thousand
19 Dec, 2023 39.8 40.1 39.35 39.4 256.9 Thousand
18 Dec, 2023 41.85 41.85 39.95 40.2 389.38 Thousand
15 Dec, 2023 40.2 42.8 40.15 41.85 1.59 Million
14 Dec, 2023 39.65 40.8 38.9 39.05 668.34 Thousand
13 Dec, 2023 40.0 40.05 39.45 39.55 449.44 Thousand