Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.19 2.25 2.18 2.18 93 Thousand
07 Nov, 2023 2.18 2.2 2.18 2.19 46.5 Thousand
06 Nov, 2023 2.18 2.18 2.18 2.18 -
03 Nov, 2023 2.19 2.19 2.19 2.19 -
02 Nov, 2023 2.2 2.2 2.17 2.19 333 Thousand
01 Nov, 2023 2.19 2.2 2.18 2.19 165 Thousand
31 Oct, 2023 2.18 2.2 2.11 2.19 447 Thousand
30 Oct, 2023 2.19 2.19 2.18 2.18 382.5 Thousand
27 Oct, 2023 2.2 2.2 2.09 2.2 360 Thousand
26 Oct, 2023 2.18 2.22 2.15 2.2 516 Thousand