Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.17 2.18 2.12 2.17 400.5 Thousand
24 Oct, 2023 2.1 2.17 2.1 2.16 207 Thousand
20 Oct, 2023 2.05 2.1 2.04 2.09 289.5 Thousand
19 Oct, 2023 2.03 2.08 2.01 2.06 166.5 Thousand
18 Oct, 2023 2.03 2.03 2.03 2.03 3000.00
17 Oct, 2023 1.98 2.03 1.98 2.01 106.5 Thousand
16 Oct, 2023 1.91 2.0 1.9 1.99 226.5 Thousand
13 Oct, 2023 1.9 1.91 1.9 1.9 298.5 Thousand
12 Oct, 2023 1.9 1.9 1.9 1.9 300 Thousand
11 Oct, 2023 1.9 1.9 1.89 1.9 217.5 Thousand