Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.18 2.18 2.18 2.18 -
05 Dec, 2023 2.18 2.18 2.18 2.18 -
04 Dec, 2023 2.18 2.18 2.18 2.18 -
01 Dec, 2023 2.19 2.19 2.19 2.19 -
30 Nov, 2023 2.19 2.19 2.19 2.19 -
29 Nov, 2023 2.19 2.19 2.19 2.19 -
28 Nov, 2023 2.19 2.19 2.19 2.19 -
27 Nov, 2023 2.2 2.2 2.2 2.2 49.5 Thousand
24 Nov, 2023 2.2 2.2 2.2 2.2 48 Thousand
23 Nov, 2023 2.2 2.2 2.19 2.2 55.5 Thousand