Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.2 2.2 2.2 2.2 15.37 Million
19 Dec, 2023 2.2 2.21 2.2 2.2 225 Thousand
18 Dec, 2023 2.2 2.2 2.2 2.2 30 Thousand
15 Dec, 2023 2.16 2.16 2.05 2.13 3000.00
14 Dec, 2023 2.12 2.13 2.05 2.13 162 Thousand
13 Dec, 2023 2.1 2.15 2.08 2.13 84 Thousand
12 Dec, 2023 2.05 2.1 2.05 2.1 34.5 Thousand
11 Dec, 2023 1.94 2.0 1.94 2.0 60 Thousand
08 Dec, 2023 1.94 1.94 1.94 1.94 -
07 Dec, 2023 1.95 1.95 1.94 1.94 9000.00