Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.0 2.02 1.99 2.02 61.5 Thousand
19 Jan, 2024 2.0 2.0 2.0 2.0 3000.00
18 Jan, 2024 2.0 2.0 2.0 2.0 1500.00
17 Jan, 2024 2.0 2.0 2.0 2.0 22.5 Thousand
16 Jan, 2024 2.03 2.03 2.0 2.0 129 Thousand
15 Jan, 2024 1.95 2.03 1.95 2.03 3.03 Million
12 Jan, 2024 1.95 2.0 1.94 2.0 3.06 Million
11 Jan, 2024 1.96 1.98 1.94 1.95 2.56 Million
10 Jan, 2024 1.95 1.96 1.95 1.95 2.02 Million
09 Jan, 2024 2.02 2.02 1.95 1.95 1.56 Million