Deewin Tianxia Co., Ltd (2418.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.76 1.76 1.76 1.76 -
02 Feb, 2024 2.05 2.05 1.76 1.76 9000.00
01 Feb, 2024 1.63 1.63 1.63 1.63 -
31 Jan, 2024 1.71 1.71 1.49 1.63 16.5 Thousand
30 Jan, 2024 1.95 1.95 1.95 1.95 -
29 Jan, 2024 1.95 1.95 1.95 1.95 -
26 Jan, 2024 1.95 1.95 1.95 1.95 -
25 Jan, 2024 1.95 1.95 1.95 1.95 4500.00
24 Jan, 2024 2.02 2.02 2.02 2.02 -
23 Jan, 2024 2.02 2.02 2.02 2.02 1500.00