Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.4 | 8.81 | 7.29 | 7.7 | 1.91 Million |
| 09 Oct, 2023 | 7.8 | 7.95 | 7.15 | 7.32 | 389 Thousand |
| 06 Oct, 2023 | 7.31 | 7.91 | 7.31 | 7.81 | 16.5 Thousand |
| 05 Oct, 2023 | 7.35 | 7.5 | 7.3 | 7.31 | 23 Thousand |
| 04 Oct, 2023 | 7.4 | 7.55 | 7.21 | 7.35 | 24.5 Thousand |
| 03 Oct, 2023 | 7.4 | 7.56 | 7.4 | 7.4 | 39.5 Thousand |
| 29 Sep, 2023 | 7.9 | 7.91 | 7.53 | 7.72 | 94.5 Thousand |
| 28 Sep, 2023 | 7.54 | 9.2 | 7.42 | 7.9 | 1.7 Million |
| 27 Sep, 2023 | 8.13 | 8.13 | 7.23 | 7.54 | 967 Thousand |
| 26 Sep, 2023 | 7.41 | 9.5 | 7.09 | 8.1 | 3.4 Million |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS