Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.98 11.98 10.96 11.02 2.25 Million
30 Oct, 2024 11.42 12.32 11.16 11.66 3.44 Million
29 Oct, 2024 10.94 12.48 10.6 11.42 8.07 Million
28 Oct, 2024 10.9 11.18 10.14 10.8 3.01 Million
25 Oct, 2024 11.42 12.42 10.48 10.62 6.5 Million
24 Oct, 2024 9.4 11.7 9.01 11.32 12.03 Million
23 Oct, 2024 9.14 9.58 8.91 9.18 1.71 Million
22 Oct, 2024 8.61 9.08 8.61 8.95 940.6 Thousand
21 Oct, 2024 9.05 9.28 8.91 8.97 948.2 Thousand
18 Oct, 2024 8.89 9.25 8.74 9.1 1.28 Million