Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.8 9.14 8.63 8.81 1.32 Million
16 Oct, 2024 8.84 9.0 8.66 8.7 749.8 Thousand
15 Oct, 2024 9.48 9.48 8.8 8.82 1.74 Million
14 Oct, 2024 9.8 10.2 9.43 9.48 1.84 Million
10 Oct, 2024 10.46 10.68 9.2 9.79 2.7 Million
09 Oct, 2024 12.3 12.3 10.12 10.2 4.06 Million
08 Oct, 2024 14.08 14.1 11.14 11.76 6.01 Million
07 Oct, 2024 10.98 13.58 10.78 13.06 881.3 Thousand
04 Oct, 2024 9.69 10.62 9.69 10.0 87.2 Thousand
03 Oct, 2024 10.42 10.42 8.45 9.68 165.7 Thousand