Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.46 11.46 10.62 10.74 1.27 Million
27 Nov, 2024 10.56 12.12 10.36 11.16 5.23 Million
26 Nov, 2024 10.0 10.6 10.0 10.3 865.6 Thousand
25 Nov, 2024 9.58 10.22 9.67 10.12 601.2 Thousand
22 Nov, 2024 10.34 10.32 9.8 9.81 816.4 Thousand
21 Nov, 2024 10.6 10.6 10.18 10.24 723.8 Thousand
20 Nov, 2024 10.74 10.72 10.38 10.68 642.1 Thousand
19 Nov, 2024 10.78 10.88 10.32 10.52 892.9 Thousand
18 Nov, 2024 11.44 11.46 10.68 10.78 1.16 Million
15 Nov, 2024 10.82 11.52 10.8 11.12 1.58 Million