Gaush Meditech Ltd (2407.HK)

HKD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.98 9.98 9.68 9.73 167.54 Thousand
27 Dec, 2024 10.14 10.14 9.82 9.94 576.3 Thousand
24 Dec, 2024 10.14 10.14 10.14 10.14 -
23 Dec, 2024 10.1 10.1 9.84 10.0 254.9 Thousand
20 Dec, 2024 10.22 10.22 10.0 10.08 743 Thousand
19 Dec, 2024 10.22 10.28 9.95 10.2 376.6 Thousand
18 Dec, 2024 10.6 10.6 10.26 10.3 300.5 Thousand
17 Dec, 2024 10.3 10.58 10.28 10.52 1.2 Million
16 Dec, 2024 10.2 10.3 10.16 10.26 140.7 Thousand
13 Dec, 2024 10.42 10.42 10.16 10.2 435.9 Thousand