XD Inc. (2400.HK)

HKD 33.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 24.05 24.55 23.95 24.3 1.75 Million
24 Jan, 2025 24.55 25.0 24.05 24.3 1.72 Million
23 Jan, 2025 24.65 25.15 24.3 24.55 1.47 Million
22 Jan, 2025 24.6 24.7 23.8 24.65 1.34 Million
21 Jan, 2025 24.5 24.75 24.25 24.6 982 Thousand
20 Jan, 2025 24.15 24.75 24.1 24.5 1.97 Million
17 Jan, 2025 24.0 24.0 23.35 23.85 1.25 Million
16 Jan, 2025 23.9 24.2 23.35 23.9 1.64 Million
15 Jan, 2025 23.65 23.85 23.2 23.7 1.46 Million
14 Jan, 2025 22.85 24.0 22.6 23.65 2.07 Million